Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.49% |
Sep 26, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.87% |
Sep 25, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.26% |
Sep 24, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.98% |
Sep 23, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.05% |
Sep 20, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
Sep 19, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.08% |
Sep 18, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Sep 13, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Sep 12, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.17% |
Sep 11, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.15% |
Sep 10, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Sep 09, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.27% |
Sep 06, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.08% |
Sep 05, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -2.05% |
Sep 27, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.49% |
Sep 26, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.87% |
Sep 25, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.26% |
Sep 24, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.98% |
Sep 23, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.05% |
Sep 20, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
Sep 19, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.08% |
Sep 18, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Sep 13, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Sep 12, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.17% |
Sep 11, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.15% |
Sep 10, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Sep 09, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.27% |
Sep 06, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.08% |
Sep 05, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Highest: 1.333 | Lowest: 1.297 | Difference: 0.036 | Average: 1.305 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review