![Wall Street retreats with data, Fed comments in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.64% |
Jun 14, 2024 | 1.021 | 1.015 | 1.015 | 1.015 | -0.21% |
Jun 13, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.17% |
Jun 12, 2024 | 1.025 | 1.018 | 1.018 | 1.018 | 0.29% |
Jun 11, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.24% |
Jun 10, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jun 07, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.29% |
Jun 06, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.79% |
Jun 05, 2024 | 1.030 | 1.025 | 1.025 | 1.025 | -0.99% |
Jun 04, 2024 | 1.040 | 1.025 | 1.025 | 1.025 | 0.82% |
Jun 03, 2024 | 1.032 | 1.025 | 1.025 | 1.025 | 0.39% |
May 31, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.08% |
May 30, 2024 | 1.029 | 1.025 | 1.025 | 1.025 | 0.37% |
May 29, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.35% |
May 28, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.21% |
May 27, 2024 | 1.041 | 1.063 | 1.063 | 1.063 | 0.74% |
May 24, 2024 | 1.033 | 1.063 | 1.063 | 1.063 | -0.66% |
May 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.49% |
May 22, 2024 | 1.045 | 1.063 | 1.063 | 1.063 | -0.43% |
May 21, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
May 20, 2024 | 1.050 | 1.063 | 1.063 | 1.063 | -0.06% |
May 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.75% |
Highest: 1.063 | Lowest: 1.015 | Difference: 0.048 | Average: 1.032 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review