![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.20% |
Jun 27, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.74% |
Jun 26, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.63% |
Jun 25, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.12% |
Jun 24, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.44% |
Jun 21, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.13% |
Jun 20, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -1.20% |
Jun 19, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.66% |
Jun 18, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.62% |
Jun 17, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.55% |
Jun 14, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.93% |
Jun 13, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.87% |
Jun 12, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.00% |
Jun 11, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -1.00% |
Jun 07, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.94% |
Jun 06, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -1.14% |
Jun 05, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.87% |
Jun 04, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.52% |
Jun 03, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.67% |
May 31, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.23% |
May 30, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.45% |
May 29, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.11% |
May 28, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.10% |
Highest: 0.785 | Lowest: 0.735 | Difference: 0.051 | Average: 0.760 | Change %: -7.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review