Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.82% |
Apr 25, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.06% |
Apr 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 1.03% |
Apr 23, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.40% |
Apr 22, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.93% |
Apr 19, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.87% |
Apr 18, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.76% |
Apr 17, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 2.08% |
Apr 16, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -3.88% |
Apr 15, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.34% |
Apr 12, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -1.07% |
Apr 11, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.34% |
Apr 10, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -2.09% |
Apr 09, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 2.42% |
Apr 08, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -2.63% |
Apr 03, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.98% |
Apr 02, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.11% |
Apr 01, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 2.21% |
Mar 29, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.95% |
Mar 28, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.59% |
Mar 27, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -3.19% |
Highest: 1.847 | Lowest: 1.685 | Difference: 0.162 | Average: 1.771 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review