Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.25% |
May 21, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.00% |
May 17, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.11% |
May 16, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.07% |
May 15, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | 0.36% |
May 14, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.28% |
May 13, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | -0.01% |
May 10, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -0.12% |
May 09, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.32% |
May 08, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.14% |
May 07, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | 0.47% |
May 06, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.32% |
May 03, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | 0.31% |
May 02, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.59% |
May 01, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.07% |
Apr 30, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.57% |
Apr 29, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.56% |
Apr 26, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.77% |
Apr 25, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | -0.30% |
Apr 24, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.08% |
Apr 23, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | 0.31% |
Highest: 7.509 | Lowest: 7.293 | Difference: 0.215 | Average: 7.409 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review