Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 2.29% |
Sep 24, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.54% |
Sep 23, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -1.29% |
Sep 20, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.61% |
Sep 19, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.55% |
Sep 18, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.54% |
Sep 17, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.06% |
Sep 13, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 1.32% |
Sep 12, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.76% |
Sep 11, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.09% |
Sep 10, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.10% |
Sep 09, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | -0.89% |
Sep 06, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | -0.22% |
Sep 05, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.41% |
Sep 04, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -1.64% |
Sep 03, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 1.07% |
Sep 02, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.63% |
Aug 30, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 1.09% |
Aug 29, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | -0.14% |
Aug 28, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -1.08% |
Aug 27, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.83% |
Aug 26, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.37% |
Highest: 8.489 | Lowest: 8.044 | Difference: 0.445 | Average: 8.198 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review