Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 21.100 | 21.100 | 21.100 | 21.100 | 0.00% |
Apr 12, 2019 | 21.100 | 21.100 | 21.100 | 21.100 | 0.05% |
Apr 11, 2019 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Apr 10, 2019 | 21.130 | 21.130 | 21.130 | 21.130 | 0.19% |
Apr 09, 2019 | 21.090 | 21.090 | 21.090 | 21.090 | 0.14% |
Apr 08, 2019 | 21.060 | 21.060 | 21.060 | 21.060 | -0.05% |
Apr 05, 2019 | 21.070 | 21.070 | 21.070 | 21.070 | 0.19% |
Apr 04, 2019 | 21.030 | 21.030 | 21.030 | 21.030 | 0.10% |
Apr 03, 2019 | 21.010 | 21.010 | 21.010 | 21.010 | -0.14% |
Apr 02, 2019 | 21.040 | 21.040 | 21.040 | 21.040 | 0.00% |
Apr 01, 2019 | 21.040 | 21.040 | 21.040 | 21.040 | -0.14% |
Mar 28, 2019 | 21.070 | 21.070 | 21.070 | 21.070 | -0.05% |
Mar 27, 2019 | 21.080 | 21.080 | 21.080 | 21.080 | 0.05% |
Mar 26, 2019 | 21.070 | 21.070 | 21.070 | 21.070 | -0.05% |
Mar 25, 2019 | 21.080 | 21.080 | 21.080 | 21.080 | 0.33% |
Mar 22, 2019 | 21.010 | 21.010 | 21.010 | 21.010 | 0.14% |
Mar 21, 2019 | 20.980 | 20.980 | 20.980 | 20.980 | -0.05% |
Mar 20, 2019 | 20.990 | 20.990 | 20.990 | 20.990 | 0.53% |
Mar 19, 2019 | 20.880 | 20.880 | 20.880 | 20.880 | -0.10% |
Mar 18, 2019 | 20.900 | 20.900 | 20.900 | 20.900 | 0.29% |
Mar 15, 2019 | 20.840 | 20.840 | 20.840 | 20.840 | 0.24% |
Mar 14, 2019 | 20.790 | 20.790 | 20.790 | 20.790 | -0.10% |
Mar 13, 2019 | 20.810 | 20.810 | 20.810 | 20.810 | 0.00% |
Mar 12, 2019 | 20.810 | 20.810 | 20.810 | 20.810 | 0.43% |
Mar 11, 2019 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
Mar 08, 2019 | 20.720 | 20.720 | 20.720 | 20.720 | 0.19% |
Mar 07, 2019 | 20.680 | 20.680 | 20.680 | 20.680 | 0.00% |
Mar 06, 2019 | 20.680 | 20.680 | 20.680 | 20.680 | -0.05% |
Mar 05, 2019 | 20.690 | 20.690 | 20.690 | 20.690 | 0.00% |
Mar 04, 2019 | 20.690 | 20.690 | 20.690 | 20.690 | -1.94% |
Highest: 21.130 | Lowest: 20.680 | Difference: 0.450 | Average: 20.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review