![GameStop trading at level that ‘ignores the company’s many challenges’ ahead of earnings: analysts](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -1.12% |
Sep 05, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
Sep 04, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.09% |
Sep 03, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -1.44% |
Aug 30, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.51% |
Aug 29, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.00% |
Aug 28, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.42% |
Aug 27, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.17% |
Aug 26, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.25% |
Aug 23, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 1.03% |
Aug 22, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.76% |
Aug 21, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.43% |
Aug 20, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Aug 19, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.77% |
Aug 16, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.34% |
Aug 15, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.96% |
Aug 14, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.26% |
Aug 13, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 1.24% |
Aug 12, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.09% |
Aug 09, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.44% |
Aug 08, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 1.53% |
Aug 07, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.18% |
Highest: 11.800 | Lowest: 11.090 | Difference: 0.710 | Average: 11.597 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review