Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.31% |
May 06, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.24% |
May 03, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.34% |
May 02, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.14% |
Apr 30, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.33% |
Apr 29, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.08% |
Apr 26, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.59% |
Apr 25, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.33% |
Apr 24, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.29% |
Apr 23, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.25% |
Apr 22, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.29% |
Apr 19, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.19% |
Apr 18, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.05% |
Apr 17, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.06% |
Apr 16, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.45% |
Apr 15, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -1.43% |
Apr 12, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.19% |
Apr 11, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | -0.04% |
Apr 10, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.09% |
Apr 09, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.07% |
Highest: 98.460 | Lowest: 96.240 | Difference: 2.220 | Average: 97.078 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review