![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,161.552 | 2,161.552 | 2,161.552 | 2,161.552 | -0.28% |
Jun 26, 2024 | 2,167.579 | 2,167.579 | 2,167.579 | 2,167.579 | 0.29% |
Jun 25, 2024 | 2,161.369 | 2,161.369 | 2,161.369 | 2,161.369 | 1.11% |
Jun 24, 2024 | 2,137.634 | 2,137.634 | 2,137.634 | 2,137.634 | -0.71% |
Jun 21, 2024 | 2,152.858 | 2,152.858 | 2,152.858 | 2,152.858 | -0.50% |
Jun 20, 2024 | 2,163.641 | 2,163.641 | 2,163.641 | 2,163.641 | 0.23% |
Jun 19, 2024 | 2,158.606 | 2,158.606 | 2,158.606 | 2,158.606 | -0.11% |
Jun 18, 2024 | 2,160.968 | 2,160.968 | 2,160.968 | 2,160.968 | 0.09% |
Jun 17, 2024 | 2,158.993 | 2,158.993 | 2,158.993 | 2,158.993 | 0.31% |
Jun 14, 2024 | 2,152.235 | 2,152.235 | 2,152.235 | 2,152.235 | 0.25% |
Jun 13, 2024 | 2,146.884 | 2,146.884 | 2,146.884 | 2,146.884 | 0.57% |
Jun 12, 2024 | 2,134.694 | 2,134.694 | 2,134.694 | 2,134.694 | 0.37% |
Jun 11, 2024 | 2,126.874 | 2,126.874 | 2,126.874 | 2,126.874 | 0.08% |
Jun 10, 2024 | 2,125.209 | 2,125.209 | 2,125.209 | 2,125.209 | 0.61% |
Jun 07, 2024 | 2,112.318 | 2,112.318 | 2,112.318 | 2,112.318 | 0.27% |
Jun 06, 2024 | 2,106.576 | 2,106.576 | 2,106.576 | 2,106.576 | 0.41% |
Jun 05, 2024 | 2,097.975 | 2,097.975 | 2,097.975 | 2,097.975 | 1.51% |
Jun 04, 2024 | 2,066.711 | 2,066.711 | 2,066.711 | 2,066.711 | 0.12% |
Jun 03, 2024 | 2,064.160 | 2,064.160 | 2,064.160 | 2,064.160 | 0.67% |
Highest: 2,167.579 | Lowest: 2,064.160 | Difference: 103.419 | Average: 2,134.570 | Change %: 5.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review