![Solana Nears $150 Amid Positive Investor Sentiment and ETF Buzz](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic959cad590b9fbf76e9b5204ae085ac27.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.93% |
Jun 28, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.36% |
Jun 27, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 1.19% |
Jun 26, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 1.17% |
Jun 25, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.80% |
Jun 24, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -1.77% |
Jun 21, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | -0.64% |
Jun 20, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | -0.16% |
Jun 18, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | 1.08% |
Jun 17, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.22% |
Jun 14, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -1.78% |
Jun 13, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 2.43% |
Jun 12, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.92% |
Jun 11, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.13% |
Jun 10, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 2.15% |
Jun 07, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 2.14% |
Jun 06, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | -0.90% |
Jun 05, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.82% |
Jun 04, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 4.65% |
Jun 03, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.44% |
Highest: 3.931 | Lowest: 3.490 | Difference: 0.441 | Average: 3.793 | Change %: 10.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review