![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 0.09% |
Jun 21, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | -0.30% |
Jun 20, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.32% |
Jun 18, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.29% |
Jun 17, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | 0.19% |
Jun 14, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -0.21% |
Jun 13, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | -0.14% |
Jun 12, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.53% |
Jun 11, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | -0.21% |
Jun 10, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.08% |
Jun 07, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.12% |
Jun 06, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.10% |
Jun 05, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.78% |
Jun 04, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.24% |
Jun 03, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.26% |
May 31, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.53% |
May 30, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | 0.06% |
May 29, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | -0.56% |
May 28, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | -0.40% |
May 27, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.04% |
Highest: 17.646 | Lowest: 17.265 | Difference: 0.380 | Average: 17.504 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review