![Elon Musk confirms Dell teaming up with xAI for cutting-edge supercomputer project](https://i-invdn-com.investing.com/news/LYNXNPEB65083_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.68% |
Jun 18, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.59% |
Jun 14, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.08% |
Jun 13, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.25% |
Jun 12, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.17% |
Jun 11, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.15% |
Jun 10, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.17% |
Jun 07, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.05% |
Jun 06, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.49% |
Jun 05, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.23% |
Jun 04, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.07% |
Jun 03, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.28% |
May 31, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.21% |
May 30, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.44% |
May 28, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.18% |
May 27, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.23% |
May 24, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.58% |
May 23, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.08% |
May 22, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.10% |
May 21, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.23% |
May 20, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.40% |
Highest: 2.442 | Lowest: 2.375 | Difference: 0.067 | Average: 2.399 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review