Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 128.170 | 128.170 | 128.170 | 128.170 | -0.01% |
Sep 14, 2020 | 128.180 | 128.180 | 128.180 | 128.180 | 0.09% |
Sep 10, 2020 | 128.070 | 128.070 | 128.070 | 128.070 | -0.16% |
Sep 09, 2020 | 128.270 | 128.270 | 128.270 | 128.270 | 0.20% |
Sep 08, 2020 | 128.010 | 128.010 | 128.010 | 128.010 | -0.25% |
Sep 07, 2020 | 128.330 | 128.330 | 128.330 | 128.330 | 0.31% |
Sep 04, 2020 | 127.930 | 127.930 | 127.930 | 127.930 | -0.43% |
Sep 03, 2020 | 128.480 | 128.480 | 128.480 | 128.480 | -0.33% |
Sep 02, 2020 | 128.900 | 128.900 | 128.900 | 128.900 | 0.48% |
Sep 01, 2020 | 128.290 | 128.290 | 128.290 | 128.290 | 0.07% |
Aug 31, 2020 | 128.200 | 128.200 | 128.200 | 128.200 | -0.15% |
Aug 28, 2020 | 128.390 | 128.390 | 128.390 | 128.390 | -0.11% |
Aug 24, 2020 | 128.530 | 128.530 | 128.530 | 128.530 | 0.47% |
Aug 20, 2020 | 127.930 | 127.930 | 127.930 | 127.930 | -0.23% |
Aug 19, 2020 | 128.230 | 128.230 | 128.230 | 128.230 | 0.20% |
Aug 18, 2020 | 127.980 | 127.980 | 127.980 | 127.980 | -0.09% |
Aug 17, 2020 | 128.090 | 128.090 | 128.090 | 128.090 | 0.09% |
Aug 14, 2020 | 127.970 | 127.970 | 127.970 | 127.970 | -0.19% |
Aug 13, 2020 | 128.220 | 128.220 | 128.220 | 128.220 | -0.21% |
Aug 12, 2020 | 128.490 | 128.490 | 128.490 | 128.490 | 0.01% |
Aug 11, 2020 | 128.480 | 128.480 | 128.480 | 128.480 | 0.23% |
Aug 10, 2020 | 128.190 | 128.190 | 128.190 | 128.190 | 0.16% |
Aug 07, 2020 | 127.990 | 127.990 | 127.990 | 127.990 | 0.05% |
Aug 06, 2020 | 127.930 | 127.930 | 127.930 | 127.930 | -0.03% |
Aug 05, 2020 | 127.970 | 127.970 | 127.970 | 127.970 | 0.08% |
Aug 04, 2020 | 127.870 | 127.870 | 127.870 | 127.870 | 0.17% |
Aug 03, 2020 | 127.650 | 127.650 | 127.650 | 127.650 | 0.44% |
Jul 31, 2020 | 127.090 | 127.090 | 127.090 | 127.090 | -0.11% |
Jul 30, 2020 | 127.230 | 127.230 | 127.230 | 127.230 | -0.32% |
Jul 29, 2020 | 127.640 | 127.640 | 127.640 | 127.640 | -0.41% |
Highest: 128.900 | Lowest: 127.090 | Difference: 1.810 | Average: 128.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review