Breaking News

Credit Suisse Macs Dynamic B (LP65139699)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Credit Suisse MACS Dynamic B historical data, for real-time data please try another search

149.520 -0.030 -0.02%

15/09 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 34.31M

Type: Fund

Market: Germany

Issuer: Société Générale Securities Services GmbH

ISIN: DE000A0M64J2

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP65139699 Historical Data

Get free historical data for LP65139699 fund. You'll find the end of day price of the Credit Suisse Macs Dynamic B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 15, 2020	149.520	149.520	149.520	149.520	-0.02%
Sep 14, 2020	149.550	149.550	149.550	149.550	0.05%
Sep 10, 2020	149.470	149.470	149.470	149.470	-0.21%
Sep 09, 2020	149.790	149.790	149.790	149.790	0.69%
Sep 08, 2020	148.770	148.770	148.770	148.770	-0.63%
Sep 07, 2020	149.710	149.710	149.710	149.710	0.75%
Sep 04, 2020	148.600	148.600	148.600	148.600	-0.79%
Sep 03, 2020	149.780	149.780	149.780	149.780	-0.74%
Sep 02, 2020	150.890	150.890	150.890	150.890	0.91%
Sep 01, 2020	149.530	149.530	149.530	149.530	-0.02%
Aug 31, 2020	149.560	149.560	149.560	149.560	-0.32%
Aug 28, 2020	150.040	150.040	150.040	150.040	-0.11%
Aug 24, 2020	150.200	150.200	150.200	150.200	0.92%
Aug 20, 2020	148.830	148.830	148.830	148.830	-0.52%
Aug 19, 2020	149.610	149.610	149.610	149.610	0.33%
Aug 18, 2020	149.120	149.120	149.120	149.120	-0.24%
Aug 17, 2020	149.480	149.480	149.480	149.480	0.15%
Aug 14, 2020	149.260	149.260	149.260	149.260	-0.37%
Aug 13, 2020	149.820	149.820	149.820	149.820	-0.31%
Aug 12, 2020	150.280	150.280	150.280	150.280	0.23%
Aug 11, 2020	149.940	149.940	149.940	149.940	0.72%
Aug 10, 2020	148.870	148.870	148.870	148.870	0.18%
Aug 07, 2020	148.600	148.600	148.600	148.600	0.15%
Aug 06, 2020	148.380	148.380	148.380	148.380	-0.21%
Aug 05, 2020	148.690	148.690	148.690	148.690	0.26%
Aug 04, 2020	148.300	148.300	148.300	148.300	0.15%
Aug 03, 2020	148.080	148.080	148.080	148.080	1.03%
Jul 31, 2020	146.570	146.570	146.570	146.570	-0.35%
Jul 30, 2020	147.080	147.080	147.080	147.080	-0.94%
Jul 29, 2020	148.480	148.480	148.480	148.480	-0.70%

Highest: 150.890

Lowest: 146.570

Difference: 4.320

Average: 149.160

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LP65139699 Comments

Write your thoughts about Credit Suisse Macs Dynamic B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,156.87	-350.92	-1.43%
S&P/TSX 60	1,445.19	-20.70	-1.41%
US 30	41,764.0	+0.5	+0.00%
US 500	5,705.0	-0.5	-0.01%
S&P 500 VIX	23.16	+2.81	+13.81%
DAX	19,077.54	-179.80	-0.93%
Dollar Index	103.850	-0.028	-0.03%

Crude Oil WTI	70.43	+1.17	+1.69%
Brent Oil	73.95	+1.14	+1.57%
Natural Gas	2.710	+0.009	+0.33%
Gold	2,756.90	+7.60	+0.28%
Silver	32.785	-0.011	-0.03%
US Soybeans	1,003.00	+6.62	+0.66%
US Cotton #2	69.72	+0.09	+0.13%

Bombardier Inc	102.420	-2.220	-2.12%
Enbridge	40.40	-0.19	-0.47%
Air Canada	18.87	-0.31	-1.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	225.91	-4.19	-1.82%
Alibaba ADR	97.98	-0.72	-0.73%
Tesla	249.85	-7.70	-2.99%

Canada 5Y	3.026	0.000	0.00%
Canada 10Y	3.222	0.000	0.00%
Canada 30Y	3.291	0.000	0.00%
U.S. 2Y	4.166	0.000	0.00%
U.S. 10Y	4.282	-0.005	-0.12%
U.S. 30Y	4.464	-0.011	-0.24%
Germany 10Y	2.3920	+0.0010	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Credit Suisse MAC.	149.520	-0.030	-0.02%