Breaking News

Cs Rendimiento Futuro Pp (0P00015DKO)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

58.558 -0.010 -0.01%

22/01 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 4.09K

Type: Fund

Market: Spain

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00015DKO Historical Data

Get free historical data for 0P00015DKO fund. You'll find the end of day price of the Cs Rendimiento Futuro Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 22, 2024	58.558	58.558	58.558	58.558	-0.01%
Jan 21, 2024	58.564	58.564	58.564	58.564	0.00%
Jan 20, 2024	58.562	58.562	58.562	58.562	0.00%
Jan 19, 2024	58.560	58.560	58.560	58.560	0.00%
Jan 18, 2024	58.559	58.559	58.559	58.559	0.02%
Jan 17, 2024	58.545	58.545	58.545	58.545	0.01%
Jan 16, 2024	58.541	58.541	58.541	58.541	-2.44%
Jan 15, 2024	60.004	60.004	60.004	60.004	-0.01%
Jan 14, 2024	60.008	60.008	60.008	60.008	0.00%
Jan 13, 2024	60.006	60.006	60.006	60.006	0.00%
Jan 12, 2024	60.004	60.004	60.004	60.004	0.00%
Jan 11, 2024	60.003	60.003	60.003	60.003	0.01%
Jan 10, 2024	59.994	59.994	59.994	59.994	0.01%
Jan 09, 2024	59.989	59.989	59.989	59.989	0.01%
Jan 08, 2024	59.985	59.985	59.985	59.985	-0.01%
Jan 07, 2024	59.992	59.992	59.992	59.992	0.01%
Jan 06, 2024	59.986	59.986	59.986	59.986	0.01%
Jan 05, 2024	59.980	59.980	59.980	59.980	0.45%
Jan 04, 2024	59.710	59.710	59.710	59.710	-0.08%
Jan 03, 2024	59.761	59.761	59.761	59.761	-0.11%
Jan 02, 2024	59.824	59.824	59.824	59.824	-0.11%
Jan 01, 2024	59.889	59.889	59.889	59.889	-0.13%
Dec 31, 2023	59.965	59.965	59.965	59.965	-0.12%
Dec 30, 2023	60.037	60.037	60.037	60.037	-0.11%
Dec 29, 2023	60.102	60.102	60.102	60.102	-0.16%
Dec 27, 2023	60.200	60.200	60.200	60.200	-0.11%
Dec 26, 2023	60.266	60.266	60.266	60.266	-0.12%
Dec 25, 2023	60.338	60.338	60.338	60.338	-0.14%
Dec 24, 2023	60.424	60.424	60.424	60.424	-0.11%
Dec 23, 2023	60.489	60.489	60.489	60.489	3.30%

Highest: 60.489

Lowest: 58.541

Difference: 1.948

Average: 59.695

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00015DKO Comments

Write your thoughts about Cs Rendimiento Futuro Pp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,788.48	-60.11	-0.28%
S&P/TSX 60	1,302.08	-2.76	-0.21%
US 30	39,121.2	+9.0	+0.02%
US 500	5,476.4	+7.1	+0.13%
S&P 500 VIX	12.84	0.00	0.00%
DAX	18,302.35	+139.82	+0.77%
Dollar Index	105.477	+0.218	+0.21%

Crude Oil WTI	81.28	+0.45	+0.56%
Brent Oil	84.64	+0.42	+0.50%
Natural Gas	2.832	-0.024	-0.84%
Gold	2,326.60	-4.20	-0.18%
Silver	29.255	+0.062	+0.21%
US Soybeans	1,155.25	+10.50	+0.92%
US Cotton #2	74.73	-0.34	-0.45%

Bombardier Inc	87.670	+0.110	+0.13%
Enbridge	35.00	-0.12	-0.34%
Air Canada	16.66	-0.35	-2.06%
Ovintiv	21.70	-0.39	-1.77%
Apple	209.07	+0.93	+0.45%
Alibaba ADR	73.79	-1.00	-1.34%
Tesla	187.35	+4.77	+2.61%

Canada 5Y	3.454	+0.029	+0.83%
Canada 10Y	3.408	+0.025	+0.75%
Canada 30Y	3.288	+0.023	+0.70%
U.S. 2Y	4.724	+0.033	+0.71%
U.S. 10Y	4.268	+0.030	+0.71%
U.S. 30Y	4.398	+0.026	+0.59%
Germany 10Y	2.4150	+0.0030	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
CS Rendimiento Fu.	58.558	-0.010	-0.01%
GWW	841.00	0.00	0.00%
Deutsche Strategi.	10.70	+0.01	+0.09%