Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.11% |
Jul 12, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.18% |
Jul 10, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.14% |
Jul 09, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.26% |
Jul 08, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.14% |
Jul 05, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.14% |
Jul 04, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.28% |
Jul 03, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.45% |
Jul 02, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.14% |
Jul 01, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.28% |
Jun 28, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.90% |
Jun 27, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.29% |
Jun 26, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.21% |
Jun 25, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.25% |
Jun 24, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.20% |
Jun 21, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.14% |
Jun 20, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.04% |
Jun 19, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.11% |
Jun 18, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.33% |
Jun 17, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.91% |
Jun 14, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.19% |
Jun 13, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.49% |
Jun 12, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.26% |
Jun 11, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.58% |
Jun 10, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.50% |
Jun 07, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.22% |
Jun 06, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.15% |
Jun 05, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.31% |
Jun 04, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.82% |
Jun 03, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.18% |
Highest: 2.585 | Lowest: 2.517 | Difference: 0.068 | Average: 2.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review