Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2021 | 64.870 | 63.620 | 64.870 | 63.620 | -1.64% |
Feb 26, 2021 | 65.950 | 65.950 | 65.950 | 65.950 | -2.38% |
Feb 25, 2021 | 67.560 | 67.560 | 67.560 | 67.560 | -0.32% |
Feb 24, 2021 | 67.780 | 67.780 | 67.780 | 67.780 | 1.63% |
Feb 23, 2021 | 66.690 | 66.690 | 66.690 | 66.690 | -0.07% |
Feb 22, 2021 | 66.740 | 66.740 | 66.740 | 66.740 | 2.22% |
Feb 19, 2021 | 65.290 | 65.290 | 65.290 | 65.290 | 0.65% |
Feb 18, 2021 | 64.870 | 64.870 | 64.870 | 64.870 | 0.17% |
Feb 17, 2021 | 64.760 | 64.760 | 64.760 | 64.760 | 0.14% |
Feb 16, 2021 | 64.670 | 64.670 | 64.670 | 64.670 | 0.72% |
Feb 15, 2021 | 64.210 | 64.210 | 64.210 | 64.210 | -0.03% |
Feb 12, 2021 | 64.230 | 64.230 | 64.230 | 64.230 | 0.52% |
Feb 11, 2021 | 63.900 | 63.900 | 63.900 | 63.900 | -0.25% |
Feb 10, 2021 | 64.060 | 64.060 | 64.060 | 64.060 | 0.47% |
Feb 09, 2021 | 63.760 | 63.760 | 63.760 | 63.760 | 0.47% |
Feb 08, 2021 | 63.460 | 63.460 | 63.460 | 63.460 | 0.83% |
Feb 05, 2021 | 62.940 | 62.940 | 62.940 | 62.940 | 1.16% |
Feb 04, 2021 | 62.220 | 62.220 | 62.220 | 62.220 | 0.14% |
Feb 03, 2021 | 62.130 | 62.130 | 62.130 | 62.130 | 0.55% |
Feb 02, 2021 | 61.790 | 61.790 | 61.790 | 61.790 | -0.44% |
Feb 01, 2021 | 62.060 | 62.060 | 62.060 | 62.060 | 1.29% |
Jan 29, 2021 | 61.270 | 61.270 | 61.270 | 61.270 | -0.45% |
Jan 28, 2021 | 61.550 | 61.550 | 61.550 | 61.550 | -0.68% |
Jan 27, 2021 | 61.970 | 61.970 | 61.970 | 61.970 | 0.11% |
Jan 26, 2021 | 61.900 | 61.900 | 61.900 | 61.900 | 0.19% |
Jan 25, 2021 | 61.780 | 61.780 | 61.780 | 61.780 | 0.21% |
Jan 22, 2021 | 61.650 | 61.650 | 61.650 | 61.650 | -0.79% |
Jan 21, 2021 | 62.140 | 62.140 | 62.140 | 62.140 | 0.13% |
Jan 20, 2021 | 62.060 | 62.060 | 62.060 | 62.060 | 0.60% |
Jan 19, 2021 | 61.690 | 61.690 | 61.690 | 61.690 | -4.90% |
Highest: 67.780 | Lowest: 61.270 | Difference: 6.510 | Average: 63.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review