Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,987.000 | 1,987.000 | 1,987.000 | 1,987.000 | -1.49% |
May 09, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | 0.05% |
May 08, 2024 | 2,016.000 | 2,016.000 | 2,016.000 | 2,016.000 | 2.13% |
May 07, 2024 | 1,974.000 | 1,974.000 | 1,974.000 | 1,974.000 | -1.10% |
May 02, 2024 | 1,996.000 | 1,996.000 | 1,996.000 | 1,996.000 | 0.00% |
May 01, 2024 | 1,996.000 | 1,996.000 | 1,996.000 | 1,996.000 | -0.60% |
Apr 30, 2024 | 2,008.000 | 2,008.000 | 2,008.000 | 2,008.000 | 1.93% |
Apr 26, 2024 | 1,970.000 | 1,970.000 | 1,970.000 | 1,970.000 | 0.05% |
Apr 25, 2024 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 0.00% |
Apr 24, 2024 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 0.87% |
Apr 23, 2024 | 1,952.000 | 1,952.000 | 1,952.000 | 1,952.000 | 0.46% |
Apr 22, 2024 | 1,943.000 | 1,943.000 | 1,943.000 | 1,943.000 | 0.57% |
Apr 19, 2024 | 1,932.000 | 1,932.000 | 1,932.000 | 1,932.000 | -0.16% |
Apr 18, 2024 | 1,935.000 | 1,935.000 | 1,935.000 | 1,935.000 | 0.83% |
Apr 17, 2024 | 1,919.000 | 1,919.000 | 1,919.000 | 1,919.000 | -2.09% |
Apr 16, 2024 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | 0.15% |
Apr 15, 2024 | 1,957.000 | 1,957.000 | 1,957.000 | 1,957.000 | -1.26% |
Apr 12, 2024 | 1,982.000 | 1,982.000 | 1,982.000 | 1,982.000 | -0.15% |
Apr 11, 2024 | 1,985.000 | 1,985.000 | 1,985.000 | 1,985.000 | -0.55% |
Highest: 2,017.000 | Lowest: 1,919.000 | Difference: 98.000 | Average: 1,971.947 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review