Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | 1.14% |
May 16, 2024 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | -1.12% |
May 15, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.27% |
May 14, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.44% |
May 13, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.19% |
May 10, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.35% |
May 09, 2024 | 7,420.000 | 7,420.000 | 7,420.000 | 7,420.000 | 0.56% |
May 08, 2024 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.18% |
May 07, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.11% |
May 02, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.54% |
May 01, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.00% |
Apr 30, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | -1.33% |
May 17, 2024 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | 1.14% |
May 16, 2024 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | -1.12% |
May 15, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.27% |
May 14, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.44% |
May 13, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.19% |
May 10, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.35% |
May 09, 2024 | 7,420.000 | 7,420.000 | 7,420.000 | 7,420.000 | 0.56% |
May 08, 2024 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.18% |
May 07, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.11% |
May 02, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.54% |
May 01, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.00% |
Apr 30, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 1.34% |
Apr 26, 2024 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.41% |
Apr 25, 2024 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.04% |
Apr 24, 2024 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.46% |
Apr 23, 2024 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | 0.04% |
Apr 22, 2024 | 7,247.000 | 7,247.000 | 7,247.000 | 7,247.000 | 0.22% |
Apr 19, 2024 | 7,231.000 | 7,231.000 | 7,231.000 | 7,231.000 | -0.19% |
Highest: 7,514.000 | Lowest: 7,231.000 | Difference: 283.000 | Average: 7,401.900 | Change %: 3.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review