Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2019 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Apr 16, 2019 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Apr 15, 2019 | 0.955 | 0.955 | 0.955 | 0.955 | -0.42% |
Apr 12, 2019 | 0.959 | 0.959 | 0.959 | 0.959 | -0.21% |
Apr 11, 2019 | 0.961 | 0.961 | 0.961 | 0.961 | -0.62% |
Apr 10, 2019 | 0.967 | 0.967 | 0.967 | 0.967 | -0.51% |
Apr 09, 2019 | 0.972 | 0.972 | 0.972 | 0.972 | -0.41% |
Apr 08, 2019 | 0.976 | 0.976 | 0.976 | 0.976 | -0.81% |
Apr 04, 2019 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Apr 03, 2019 | 0.984 | 0.984 | 0.984 | 0.984 | 0.61% |
Apr 02, 2019 | 0.978 | 0.978 | 0.978 | 0.978 | -0.10% |
Apr 01, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | 0.41% |
Mar 29, 2019 | 0.975 | 0.975 | 0.975 | 0.975 | 0.41% |
Mar 28, 2019 | 0.971 | 0.971 | 0.971 | 0.971 | -0.31% |
Mar 27, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 26, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 25, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 22, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 21, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 20, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 19, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 18, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 15, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 14, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 13, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 12, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 11, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 08, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 07, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Mar 06, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | 1.99% |
Highest: 0.984 | Lowest: 0.955 | Difference: 0.029 | Average: 0.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review