Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5,156.000 | 5,156.000 | 5,156.000 | 5,156.000 | 0.55% |
Jun 13, 2024 | 5,128.000 | 5,128.000 | 5,128.000 | 5,128.000 | -2.04% |
Jun 12, 2024 | 5,235.000 | 5,235.000 | 5,235.000 | 5,235.000 | 0.44% |
Jun 11, 2024 | 5,212.000 | 5,212.000 | 5,212.000 | 5,212.000 | -0.59% |
Jun 10, 2024 | 5,243.000 | 5,243.000 | 5,243.000 | 5,243.000 | -2.31% |
Jun 07, 2024 | 5,367.000 | 5,367.000 | 5,367.000 | 5,367.000 | 2.05% |
Jun 06, 2024 | 5,259.000 | 5,259.000 | 5,259.000 | 5,259.000 | 0.04% |
Jun 05, 2024 | 5,257.000 | 5,257.000 | 5,257.000 | 5,257.000 | -1.61% |
Jun 04, 2024 | 5,343.000 | 5,343.000 | 5,343.000 | 5,343.000 | -0.41% |
Jun 03, 2024 | 5,365.000 | 5,365.000 | 5,365.000 | 5,365.000 | -1.22% |
May 31, 2024 | 5,431.000 | 5,431.000 | 5,431.000 | 5,431.000 | -0.29% |
May 30, 2024 | 5,447.000 | 5,447.000 | 5,447.000 | 5,447.000 | -1.55% |
May 29, 2024 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | -0.18% |
May 28, 2024 | 5,543.000 | 5,543.000 | 5,543.000 | 5,543.000 | 0.04% |
May 27, 2024 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | -0.75% |
May 24, 2024 | 5,583.000 | 5,583.000 | 5,583.000 | 5,583.000 | -2.16% |
May 23, 2024 | 5,706.000 | 5,706.000 | 5,706.000 | 5,706.000 | -1.77% |
May 22, 2024 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | -0.87% |
May 21, 2024 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -0.34% |
May 20, 2024 | 5,880.000 | 5,880.000 | 5,880.000 | 5,880.000 | 0.38% |
May 17, 2024 | 5,858.000 | 5,858.000 | 5,858.000 | 5,858.000 | 1.61% |
Highest: 5,880.000 | Lowest: 5,128.000 | Difference: 752.000 | Average: 5,464.571 | Change %: -10.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review