Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.03% |
May 08, 2024 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.52% |
May 07, 2024 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | 0.49% |
May 02, 2024 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | -0.26% |
May 01, 2024 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.26% |
Apr 30, 2024 | 6,520.000 | 6,520.000 | 6,520.000 | 6,520.000 | 0.99% |
Apr 26, 2024 | 6,456.000 | 6,456.000 | 6,456.000 | 6,456.000 | -0.19% |
Apr 25, 2024 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | -0.25% |
Apr 24, 2024 | 6,484.000 | 6,484.000 | 6,484.000 | 6,484.000 | 0.15% |
Apr 23, 2024 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | 0.05% |
Apr 22, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.09% |
Apr 19, 2024 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | -0.09% |
Apr 18, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.33% |
Apr 17, 2024 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | -0.28% |
Apr 16, 2024 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | -0.43% |
Apr 15, 2024 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | 0.40% |
Apr 12, 2024 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | -0.31% |
Apr 11, 2024 | 6,490.000 | 6,490.000 | 6,490.000 | 6,490.000 | -0.83% |
Apr 10, 2024 | 6,544.000 | 6,544.000 | 6,544.000 | 6,544.000 | 0.43% |
Apr 09, 2024 | 6,516.000 | 6,516.000 | 6,516.000 | 6,516.000 | -0.03% |
Highest: 6,554.000 | Lowest: 6,450.000 | Difference: 104.000 | Average: 6,492.800 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review