Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | 0.02% |
May 17, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.92% |
May 16, 2024 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -0.34% |
May 15, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.31% |
May 14, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.47% |
May 13, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.09% |
May 10, 2024 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | 0.17% |
May 09, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.23% |
May 08, 2024 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.59% |
May 07, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.19% |
May 02, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.68% |
May 01, 2024 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | -1.77% |
May 20, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | 0.02% |
May 17, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.92% |
May 16, 2024 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -0.34% |
May 15, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.31% |
May 14, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.47% |
May 13, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.09% |
May 10, 2024 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | 0.17% |
May 09, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.23% |
May 08, 2024 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.59% |
May 07, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.19% |
May 02, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.68% |
May 01, 2024 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | -0.20% |
Apr 30, 2024 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 1.38% |
Apr 26, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.08% |
Apr 25, 2024 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | -0.20% |
Apr 24, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | 0.42% |
Apr 23, 2024 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | 0.14% |
Apr 22, 2024 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | 0.24% |
Highest: 8,778.000 | Lowest: 8,484.000 | Difference: 294.000 | Average: 8,642.833 | Change %: 3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review