![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25,764.000 | 25,764.000 | 25,764.000 | 25,764.000 | 0.25% |
Jun 27, 2024 | 25,699.000 | 25,699.000 | 25,699.000 | 25,699.000 | 0.44% |
Jun 26, 2024 | 25,587.000 | 25,587.000 | 25,587.000 | 25,587.000 | -0.75% |
Jun 25, 2024 | 25,780.000 | 25,780.000 | 25,780.000 | 25,780.000 | 0.77% |
Jun 24, 2024 | 25,584.000 | 25,584.000 | 25,584.000 | 25,584.000 | 0.42% |
Jun 21, 2024 | 25,478.000 | 25,478.000 | 25,478.000 | 25,478.000 | 1.05% |
Jun 20, 2024 | 25,213.000 | 25,213.000 | 25,213.000 | 25,213.000 | 0.18% |
Jun 19, 2024 | 25,168.000 | 25,168.000 | 25,168.000 | 25,168.000 | 0.27% |
Jun 18, 2024 | 25,100.000 | 25,100.000 | 25,100.000 | 25,100.000 | 0.63% |
Jun 17, 2024 | 24,944.000 | 24,944.000 | 24,944.000 | 24,944.000 | -0.70% |
Jun 14, 2024 | 25,120.000 | 25,120.000 | 25,120.000 | 25,120.000 | -0.82% |
Jun 13, 2024 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | 0.78% |
Jun 12, 2024 | 25,132.000 | 25,132.000 | 25,132.000 | 25,132.000 | -0.91% |
Jun 11, 2024 | 25,364.000 | 25,364.000 | 25,364.000 | 25,364.000 | 0.02% |
Jun 10, 2024 | 25,360.000 | 25,360.000 | 25,360.000 | 25,360.000 | -0.21% |
Jun 07, 2024 | 25,414.000 | 25,414.000 | 25,414.000 | 25,414.000 | 0.26% |
Jun 06, 2024 | 25,348.000 | 25,348.000 | 25,348.000 | 25,348.000 | 0.73% |
Jun 05, 2024 | 25,164.000 | 25,164.000 | 25,164.000 | 25,164.000 | -1.46% |
Jun 04, 2024 | 25,537.000 | 25,537.000 | 25,537.000 | 25,537.000 | 0.06% |
Jun 03, 2024 | 25,522.000 | 25,522.000 | 25,522.000 | 25,522.000 | 0.89% |
May 31, 2024 | 25,298.000 | 25,298.000 | 25,298.000 | 25,298.000 | -0.16% |
May 30, 2024 | 25,339.000 | 25,339.000 | 25,339.000 | 25,339.000 | -1.37% |
May 29, 2024 | 25,690.000 | 25,690.000 | 25,690.000 | 25,690.000 | -0.35% |
Highest: 25,780.000 | Lowest: 24,944.000 | Difference: 836.000 | Average: 25,388.391 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review