![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | 0.34% |
Jun 19, 2024 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | 0.54% |
Jun 18, 2024 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | 0.27% |
Jun 17, 2024 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | -0.33% |
Jun 14, 2024 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | 0.10% |
Jun 13, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | 0.83% |
Jun 12, 2024 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | -0.48% |
Jun 11, 2024 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | 0.62% |
Jun 10, 2024 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | -0.59% |
Jun 07, 2024 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.16% |
Jun 06, 2024 | 8,245.000 | 8,245.000 | 8,245.000 | 8,245.000 | 0.71% |
Jun 05, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | -1.09% |
Jun 04, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 0.13% |
Jun 03, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.80% |
May 31, 2024 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | -0.26% |
May 30, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | -0.82% |
May 29, 2024 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 0.10% |
May 28, 2024 | 8,281.000 | 8,281.000 | 8,281.000 | 8,281.000 | 0.60% |
May 27, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.01% |
May 24, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.05% |
May 23, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | -0.42% |
May 22, 2024 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | -0.22% |
May 21, 2024 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.17% |
Highest: 8,364.000 | Lowest: 8,187.000 | Difference: 177.000 | Average: 8,261.783 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review