Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | 1.69% |
May 30, 2024 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | -0.53% |
May 29, 2024 | 16,816.000 | 16,816.000 | 16,816.000 | 16,816.000 | -1.09% |
May 28, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.07% |
May 27, 2024 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | 0.76% |
May 24, 2024 | 16,885.000 | 16,885.000 | 16,885.000 | 16,885.000 | -0.19% |
May 23, 2024 | 16,917.000 | 16,917.000 | 16,917.000 | 16,917.000 | 0.79% |
May 22, 2024 | 16,784.000 | 16,784.000 | 16,784.000 | 16,784.000 | -0.90% |
May 21, 2024 | 16,937.000 | 16,937.000 | 16,937.000 | 16,937.000 | -0.54% |
May 20, 2024 | 17,029.000 | 17,029.000 | 17,029.000 | 17,029.000 | 0.98% |
May 17, 2024 | 16,863.000 | 16,863.000 | 16,863.000 | 16,863.000 | 0.02% |
May 16, 2024 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | 0.02% |
May 15, 2024 | 16,855.000 | 16,855.000 | 16,855.000 | 16,855.000 | -0.21% |
May 14, 2024 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | 0.38% |
May 13, 2024 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | -0.43% |
May 10, 2024 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | 1.18% |
May 09, 2024 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | 0.41% |
May 08, 2024 | 16,633.000 | 16,633.000 | 16,633.000 | 16,633.000 | -1.64% |
May 07, 2024 | 16,910.000 | 16,910.000 | 16,910.000 | 16,910.000 | 0.46% |
Highest: 17,029.000 | Lowest: 16,633.000 | Difference: 396.000 | Average: 16,871.316 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review