Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2021 | 8,287.000 | 8,287.110 | 8,287.110 | 8,287.110 | -0.01% |
Nov 11, 2021 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | 0.00% |
Nov 10, 2021 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -0.01% |
Nov 09, 2021 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 0.00% |
Nov 08, 2021 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | -0.01% |
Nov 05, 2021 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | 0.00% |
Nov 04, 2021 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.04% |
Nov 02, 2021 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | -0.01% |
Nov 01, 2021 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | -0.01% |
Oct 29, 2021 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | 0.00% |
Oct 28, 2021 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | 0.00% |
Oct 27, 2021 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | -0.01% |
Oct 26, 2021 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | -0.01% |
Oct 25, 2021 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | -0.01% |
Oct 22, 2021 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.00% |
Oct 21, 2021 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.00% |
Oct 20, 2021 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.07% |
Oct 19, 2021 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | 0.00% |
Oct 18, 2021 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | -0.01% |
Oct 15, 2021 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.01% |
Oct 14, 2021 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.00% |
Oct 13, 2021 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.00% |
Oct 12, 2021 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | -0.73% |
Oct 11, 2021 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | -0.01% |
Oct 08, 2021 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | 0.00% |
Oct 07, 2021 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | -0.01% |
Oct 06, 2021 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.00% |
Oct 05, 2021 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.00% |
Oct 04, 2021 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | -0.01% |
Oct 01, 2021 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | 1.00% |
Highest: 8,370.000 | Lowest: 8,287.110 | Difference: 82.890 | Average: 8,313.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review