Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4,630.000 | 4,630.000 | 4,630.000 | 4,630.000 | 0.54% |
May 27, 2024 | 4,605.000 | 4,605.000 | 4,605.000 | 4,605.000 | -0.20% |
May 24, 2024 | 4,614.000 | 4,614.000 | 4,614.000 | 4,614.000 | -0.30% |
May 23, 2024 | 4,628.000 | 4,628.000 | 4,628.000 | 4,628.000 | -0.49% |
May 22, 2024 | 4,651.000 | 4,651.000 | 4,651.000 | 4,651.000 | -0.51% |
May 21, 2024 | 4,675.000 | 4,675.000 | 4,675.000 | 4,675.000 | -0.40% |
May 20, 2024 | 4,694.000 | 4,694.000 | 4,694.000 | 4,694.000 | -0.64% |
May 17, 2024 | 4,724.000 | 4,724.000 | 4,724.000 | 4,724.000 | -0.34% |
May 16, 2024 | 4,740.000 | 4,740.000 | 4,740.000 | 4,740.000 | -0.08% |
May 15, 2024 | 4,744.000 | 4,744.000 | 4,744.000 | 4,744.000 | -0.59% |
May 14, 2024 | 4,772.000 | 4,772.000 | 4,772.000 | 4,772.000 | 0.00% |
May 13, 2024 | 4,772.000 | 4,772.000 | 4,772.000 | 4,772.000 | 0.65% |
May 10, 2024 | 4,741.000 | 4,741.000 | 4,741.000 | 4,741.000 | -0.82% |
May 09, 2024 | 4,780.000 | 4,780.000 | 4,780.000 | 4,780.000 | 0.13% |
May 08, 2024 | 4,774.000 | 4,774.000 | 4,774.000 | 4,774.000 | -0.81% |
May 07, 2024 | 4,813.000 | 4,813.000 | 4,813.000 | 4,813.000 | 0.29% |
May 02, 2024 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | 0.69% |
May 01, 2024 | 4,766.000 | 4,766.000 | 4,766.000 | 4,766.000 | 0.40% |
Apr 30, 2024 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | 0.25% |
Highest: 4,813.000 | Lowest: 4,605.000 | Difference: 208.000 | Average: 4,719.421 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review