Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8,031.000 | 8,031.000 | 8,031.000 | 8,031.000 | 0.22% |
Jun 24, 2024 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | -0.69% |
Jun 21, 2024 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | -0.09% |
Jun 20, 2024 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | -0.01% |
Jun 19, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | 0.31% |
Jun 18, 2024 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.00% |
Jun 17, 2024 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | -0.48% |
Jun 14, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | 0.06% |
Jun 13, 2024 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | 0.74% |
Jun 12, 2024 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | -0.36% |
Jun 11, 2024 | 8,056.000 | 8,056.000 | 8,056.000 | 8,056.000 | -0.19% |
Jun 10, 2024 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | -0.44% |
Jun 07, 2024 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.01% |
Jun 06, 2024 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | -0.01% |
Jun 05, 2024 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.31% |
Jun 04, 2024 | 8,082.000 | 8,082.000 | 8,082.000 | 8,082.000 | 0.39% |
Jun 03, 2024 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | 0.45% |
May 31, 2024 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 0.54% |
May 30, 2024 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | -0.75% |
May 29, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | -0.40% |
May 28, 2024 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | -0.01% |
May 27, 2024 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | 0.42% |
Highest: 8,107.000 | Lowest: 7,972.000 | Difference: 135.000 | Average: 8,059.182 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review