Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13,181.000 | 13,181.000 | 13,181.000 | 13,181.000 | -0.86% |
May 01, 2024 | 13,296.000 | 13,296.000 | 13,296.000 | 13,296.000 | -0.98% |
Apr 30, 2024 | 13,428.000 | 13,428.000 | 13,428.000 | 13,428.000 | 2.26% |
Apr 26, 2024 | 13,131.000 | 13,131.000 | 13,131.000 | 13,131.000 | 0.50% |
Apr 25, 2024 | 13,066.000 | 13,066.000 | 13,066.000 | 13,066.000 | -0.24% |
Apr 24, 2024 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | 1.86% |
Apr 23, 2024 | 12,859.000 | 12,859.000 | 12,859.000 | 12,859.000 | 0.71% |
Apr 22, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | -1.74% |
Apr 19, 2024 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | -0.95% |
Apr 18, 2024 | 13,118.000 | 13,118.000 | 13,118.000 | 13,118.000 | -1.35% |
Apr 17, 2024 | 13,298.000 | 13,298.000 | 13,298.000 | 13,298.000 | -0.42% |
Apr 16, 2024 | 13,354.000 | 13,354.000 | 13,354.000 | 13,354.000 | -1.11% |
Apr 15, 2024 | 13,504.000 | 13,504.000 | 13,504.000 | 13,504.000 | -1.75% |
Apr 12, 2024 | 13,745.000 | 13,745.000 | 13,745.000 | 13,745.000 | 0.81% |
Apr 11, 2024 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | -0.92% |
Apr 10, 2024 | 13,761.000 | 13,761.000 | 13,761.000 | 13,761.000 | 0.59% |
Apr 09, 2024 | 13,680.000 | 13,680.000 | 13,680.000 | 13,680.000 | 0.67% |
Apr 08, 2024 | 13,589.000 | 13,589.000 | 13,589.000 | 13,589.000 | 0.99% |
Apr 05, 2024 | 13,456.000 | 13,456.000 | 13,456.000 | 13,456.000 | -1.87% |
Apr 04, 2024 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | 0.47% |
Apr 03, 2024 | 13,648.000 | 13,648.000 | 13,648.000 | 13,648.000 | -1.37% |
Highest: 13,761.000 | Lowest: 12,768.000 | Difference: 993.000 | Average: 13,348.619 | Change %: -4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review