Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9,722.000 | 9,722.000 | 9,722.000 | 9,722.000 | 0.24% |
Jun 13, 2024 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | 0.57% |
Jun 12, 2024 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | 0.17% |
Jun 11, 2024 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | -0.05% |
Jun 10, 2024 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | -0.62% |
Jun 07, 2024 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | 0.14% |
Jun 06, 2024 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | 0.54% |
Jun 05, 2024 | 9,627.000 | 9,627.000 | 9,627.000 | 9,627.000 | -0.29% |
Jun 04, 2024 | 9,655.000 | 9,655.000 | 9,655.000 | 9,655.000 | 0.31% |
Jun 03, 2024 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.24% |
May 31, 2024 | 9,602.000 | 9,602.000 | 9,602.000 | 9,602.000 | -0.12% |
May 30, 2024 | 9,614.000 | 9,614.000 | 9,614.000 | 9,614.000 | -0.69% |
May 29, 2024 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | -0.14% |
May 28, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.15% |
May 27, 2024 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.08% |
May 24, 2024 | 9,672.000 | 9,672.000 | 9,672.000 | 9,672.000 | -0.47% |
May 23, 2024 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | -0.08% |
May 22, 2024 | 9,726.000 | 9,726.000 | 9,726.000 | 9,726.000 | -0.03% |
May 21, 2024 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | 0.15% |
May 20, 2024 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | 0.04% |
May 17, 2024 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | 0.33% |
Highest: 9,729.000 | Lowest: 9,602.000 | Difference: 127.000 | Average: 9,673.619 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review