![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13,597.000 | 13,597.000 | 13,597.000 | 13,597.000 | 0.67% |
Jun 27, 2024 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | 0.33% |
Jun 26, 2024 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | 0.33% |
Jun 25, 2024 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 2.09% |
Jun 24, 2024 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | 0.48% |
Jun 21, 2024 | 13,080.000 | 13,080.000 | 13,080.000 | 13,080.000 | -0.13% |
Jun 20, 2024 | 13,097.000 | 13,097.000 | 13,097.000 | 13,097.000 | -0.18% |
Jun 19, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | 0.66% |
Jun 18, 2024 | 13,034.000 | 13,034.000 | 13,034.000 | 13,034.000 | 0.71% |
Jun 17, 2024 | 12,942.000 | 12,942.000 | 12,942.000 | 12,942.000 | -1.77% |
Jun 14, 2024 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | 0.74% |
Jun 13, 2024 | 13,078.000 | 13,078.000 | 13,078.000 | 13,078.000 | -1.26% |
Jun 12, 2024 | 13,245.000 | 13,245.000 | 13,245.000 | 13,245.000 | -0.69% |
Jun 11, 2024 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | -0.11% |
Jun 10, 2024 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | 1.37% |
Jun 07, 2024 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | 0.09% |
Jun 06, 2024 | 13,160.000 | 13,160.000 | 13,160.000 | 13,160.000 | 0.47% |
Jun 05, 2024 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | -1.67% |
Jun 04, 2024 | 13,321.000 | 13,321.000 | 13,321.000 | 13,321.000 | -0.73% |
Jun 03, 2024 | 13,419.000 | 13,419.000 | 13,419.000 | 13,419.000 | 0.92% |
May 31, 2024 | 13,297.000 | 13,297.000 | 13,297.000 | 13,297.000 | 1.96% |
May 30, 2024 | 13,042.000 | 13,042.000 | 13,042.000 | 13,042.000 | -0.47% |
May 29, 2024 | 13,104.000 | 13,104.000 | 13,104.000 | 13,104.000 | -1.09% |
Highest: 13,597.000 | Lowest: 12,942.000 | Difference: 655.000 | Average: 13,226.043 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review