Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22,590.000 | 22,590.000 | 22,590.000 | 22,590.000 | -0.01% |
May 20, 2024 | 22,593.000 | 22,593.000 | 22,593.000 | 22,593.000 | -0.03% |
May 17, 2024 | 22,600.000 | 22,600.000 | 22,600.000 | 22,600.000 | 0.47% |
May 16, 2024 | 22,494.000 | 22,494.000 | 22,494.000 | 22,494.000 | -0.20% |
May 15, 2024 | 22,540.000 | 22,540.000 | 22,540.000 | 22,540.000 | 0.05% |
May 14, 2024 | 22,528.000 | 22,528.000 | 22,528.000 | 22,528.000 | 0.12% |
May 13, 2024 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | 0.03% |
May 10, 2024 | 22,494.000 | 22,494.000 | 22,494.000 | 22,494.000 | 0.13% |
May 09, 2024 | 22,464.000 | 22,464.000 | 22,464.000 | 22,464.000 | 0.18% |
May 08, 2024 | 22,424.000 | 22,424.000 | 22,424.000 | 22,424.000 | 0.19% |
May 07, 2024 | 22,381.000 | 22,381.000 | 22,381.000 | 22,381.000 | 0.40% |
May 02, 2024 | 22,292.000 | 22,292.000 | 22,292.000 | 22,292.000 | -0.40% |
May 01, 2024 | 22,381.000 | 22,381.000 | 22,381.000 | 22,381.000 | -0.20% |
Apr 30, 2024 | 22,425.000 | 22,425.000 | 22,425.000 | 22,425.000 | 1.12% |
Apr 26, 2024 | 22,176.000 | 22,176.000 | 22,176.000 | 22,176.000 | 0.08% |
Apr 25, 2024 | 22,158.000 | 22,158.000 | 22,158.000 | 22,158.000 | -0.09% |
Apr 24, 2024 | 22,178.000 | 22,178.000 | 22,178.000 | 22,178.000 | 0.44% |
Apr 23, 2024 | 22,081.000 | 22,081.000 | 22,081.000 | 22,081.000 | 0.31% |
Apr 22, 2024 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | 0.23% |
Highest: 22,600.000 | Lowest: 22,012.000 | Difference: 588.000 | Average: 22,384.842 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review