![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | 0.70% |
Jun 20, 2024 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.28% |
Jun 19, 2024 | 10,578.000 | 10,578.000 | 10,578.000 | 10,578.000 | 0.94% |
Jun 18, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | -0.29% |
Jun 17, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -7.90% |
Jun 14, 2024 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | 0.02% |
Jun 13, 2024 | 11,409.000 | 11,409.000 | 11,409.000 | 11,409.000 | 0.80% |
Jun 12, 2024 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | -1.62% |
Jun 11, 2024 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | 0.23% |
Jun 10, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | -0.74% |
Jun 07, 2024 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | 0.08% |
Jun 06, 2024 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | 0.78% |
Jun 05, 2024 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | -0.80% |
Jun 04, 2024 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | 0.71% |
Jun 03, 2024 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | 0.88% |
May 31, 2024 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.76% |
May 30, 2024 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | -1.11% |
May 29, 2024 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.19% |
May 28, 2024 | 11,395.000 | 11,395.000 | 11,395.000 | 11,395.000 | 0.59% |
May 27, 2024 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | -0.19% |
May 24, 2024 | 11,349.000 | 11,349.000 | 11,349.000 | 11,349.000 | -1.36% |
May 23, 2024 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | -0.05% |
Highest: 11,565.000 | Lowest: 10,479.000 | Difference: 1,086.000 | Average: 11,233.636 | Change %: -7.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review