Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 414.250 | 414.250 | 414.250 | 414.250 | 0.50% |
Nov 21, 2023 | 412.190 | 412.190 | 412.190 | 412.190 | -0.29% |
Nov 20, 2023 | 413.370 | 413.370 | 413.370 | 413.370 | -0.61% |
Nov 17, 2023 | 415.900 | 415.900 | 415.900 | 415.900 | 1.59% |
Nov 16, 2023 | 409.400 | 409.400 | 409.400 | 409.400 | -1.76% |
Nov 15, 2023 | 416.740 | 416.740 | 416.740 | 416.740 | -0.07% |
Nov 14, 2023 | 417.030 | 417.030 | 417.030 | 417.030 | -0.66% |
Nov 13, 2023 | 419.810 | 419.810 | 419.810 | 419.810 | 0.15% |
Nov 10, 2023 | 419.190 | 419.190 | 419.190 | 419.190 | -0.91% |
Nov 09, 2023 | 423.060 | 423.060 | 423.060 | 423.060 | 0.88% |
Nov 08, 2023 | 419.390 | 419.390 | 419.390 | 419.390 | -1.02% |
Nov 07, 2023 | 423.720 | 423.720 | 423.720 | 423.720 | -1.54% |
Nov 06, 2023 | 430.350 | 430.350 | 430.350 | 430.350 | -0.11% |
Nov 02, 2023 | 430.810 | 430.810 | 430.810 | 430.810 | 2.59% |
Oct 31, 2023 | 419.940 | 419.940 | 419.940 | 419.940 | 1.67% |
Oct 30, 2023 | 413.050 | 413.050 | 413.050 | 413.050 | -1.58% |
Oct 27, 2023 | 419.660 | 419.660 | 419.660 | 419.660 | 1.70% |
Oct 26, 2023 | 412.630 | 412.630 | 412.630 | 412.630 | -1.08% |
Oct 25, 2023 | 417.140 | 417.140 | 417.140 | 417.140 | 0.95% |
Oct 24, 2023 | 413.220 | 413.220 | 413.220 | 413.220 | 0.63% |
Oct 23, 2023 | 410.650 | 410.650 | 410.650 | 410.650 | -0.59% |
Oct 20, 2023 | 413.100 | 413.100 | 413.100 | 413.100 | -0.84% |
Oct 19, 2023 | 416.590 | 416.590 | 416.590 | 416.590 | -0.20% |
Oct 18, 2023 | 417.430 | 417.430 | 417.430 | 417.430 | -0.29% |
Oct 17, 2023 | 418.660 | 418.660 | 418.660 | 418.660 | -0.08% |
Oct 16, 2023 | 418.990 | 418.990 | 418.990 | 418.990 | -0.52% |
Oct 13, 2023 | 421.160 | 421.160 | 421.160 | 421.160 | -1.53% |
Oct 12, 2023 | 427.690 | 427.690 | 427.690 | 427.690 | 0.88% |
Oct 11, 2023 | 423.970 | 423.970 | 423.970 | 423.970 | -1.37% |
Oct 10, 2023 | 429.870 | 429.870 | 429.870 | 429.870 | 3.77% |
Highest: 430.810 | Lowest: 409.400 | Difference: 21.410 | Average: 418.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review