![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.22% |
Jul 26, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.31% |
Jul 25, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -1.01% |
Jul 24, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -1.74% |
Jul 23, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.46% |
Jul 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
Jul 19, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -0.32% |
Jul 18, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.71% |
Jul 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -0.77% |
Jul 16, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
Jul 15, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -0.52% |
Jul 12, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
Jul 11, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
Jul 10, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.92% |
Jul 09, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
Jul 08, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.57% |
Jul 05, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.28% |
Jul 03, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
Jul 02, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.65% |
Jul 01, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
Highest: 28.66 | Lowest: 27.38 | Difference: 1.28 | Average: 28.13 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review