Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.21% |
Apr 25, 2022 | 1.311 | 1.311 | 1.311 | 1.311 | -0.07% |
Apr 22, 2022 | 1.312 | 1.312 | 1.312 | 1.312 | -0.69% |
Apr 21, 2022 | 1.321 | 1.321 | 1.321 | 1.321 | -0.14% |
Apr 20, 2022 | 1.323 | 1.323 | 1.323 | 1.323 | 0.13% |
Apr 19, 2022 | 1.321 | 1.321 | 1.321 | 1.321 | -0.41% |
Apr 14, 2022 | 1.326 | 1.326 | 1.326 | 1.326 | -0.16% |
Apr 13, 2022 | 1.329 | 1.329 | 1.329 | 1.329 | -0.09% |
Apr 12, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | -0.39% |
Apr 08, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Apr 07, 2022 | 1.334 | 1.334 | 1.334 | 1.334 | -0.14% |
Apr 06, 2022 | 1.336 | 1.336 | 1.336 | 1.336 | -0.71% |
Apr 05, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | -0.28% |
Apr 04, 2022 | 1.349 | 1.349 | 1.349 | 1.349 | 0.37% |
Apr 01, 2022 | 1.344 | 1.344 | 1.344 | 1.344 | -0.36% |
Mar 31, 2022 | 1.349 | 1.349 | 1.349 | 1.349 | 0.26% |
Mar 30, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 0.29% |
Mar 28, 2022 | 1.342 | 1.342 | 1.342 | 1.342 | 0.05% |
Mar 25, 2022 | 1.341 | 1.341 | 1.341 | 1.341 | -0.27% |
Mar 24, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | -0.08% |
Mar 23, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | 0.10% |
Mar 22, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | -0.09% |
Mar 21, 2022 | 1.346 | 1.346 | 1.346 | 1.346 | -0.25% |
Mar 18, 2022 | 1.349 | 1.349 | 1.349 | 1.349 | 0.40% |
Mar 17, 2022 | 1.344 | 1.344 | 1.344 | 1.344 | 0.25% |
Mar 16, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 0.33% |
Mar 15, 2022 | 1.336 | 1.336 | 1.336 | 1.336 | 0.05% |
Mar 14, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | -0.55% |
Mar 11, 2022 | 1.343 | 1.343 | 1.343 | 1.343 | 0.21% |
Mar 10, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 2.00% |
Highest: 1.349 | Lowest: 1.311 | Difference: 0.039 | Average: 1.336 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review