![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7,997.640 | 7,997.640 | 7,997.640 | 7,997.640 | -0.00% |
Jun 19, 2024 | 7,998.000 | 7,998.000 | 7,998.000 | 7,998.000 | -0.01% |
Jun 18, 2024 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | 0.00% |
Jun 17, 2024 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | -0.01% |
Jun 14, 2024 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | 0.62% |
Jun 13, 2024 | 7,951.000 | 7,951.000 | 7,951.000 | 7,951.000 | 0.89% |
Jun 12, 2024 | 7,881.000 | 7,881.000 | 7,881.000 | 7,881.000 | 0.11% |
Jun 11, 2024 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | -0.73% |
Jun 10, 2024 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | -0.15% |
Jun 07, 2024 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | 0.11% |
Jun 06, 2024 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | 0.83% |
Jun 05, 2024 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | -1.14% |
Jun 04, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.34% |
Jun 03, 2024 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | 0.34% |
May 31, 2024 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | -0.01% |
May 30, 2024 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | -0.72% |
May 29, 2024 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | 0.23% |
May 28, 2024 | 7,945.000 | 7,945.000 | 7,945.000 | 7,945.000 | 0.38% |
May 27, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | -0.55% |
May 24, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.10% |
May 23, 2024 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | -0.16% |
Highest: 8,000.000 | Lowest: 7,868.000 | Difference: 132.000 | Average: 7,943.888 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review