Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.19% |
Jun 06, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.76% |
Jun 05, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.24% |
Jun 04, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.18% |
Jun 03, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.44% |
May 31, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.69% |
May 29, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.14% |
May 28, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.02% |
May 27, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.30% |
May 24, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.52% |
May 23, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.04% |
May 22, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.16% |
May 21, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.01% |
May 17, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.13% |
May 16, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.57% |
May 15, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.17% |
May 14, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.10% |
May 13, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.05% |
May 10, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.33% |
May 08, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.15% |
Highest: 108.730 | Lowest: 107.370 | Difference: 1.360 | Average: 108.100 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review