![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.14% |
Jun 27, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | -0.47% |
Jun 26, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.01% |
Jun 25, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | 0.28% |
Jun 24, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | -0.08% |
Jun 21, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.05% |
Jun 20, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.01% |
Jun 19, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.32% |
Jun 18, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.08% |
Jun 17, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | -0.19% |
Jun 14, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | 0.36% |
Jun 13, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | 0.04% |
Jun 12, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.19% |
Jun 11, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | -0.14% |
Jun 10, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -0.18% |
Jun 07, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | -0.16% |
Jun 06, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.19% |
Jun 05, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.22% |
Jun 04, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.05% |
Jun 03, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 0.57% |
Highest: 83.630 | Lowest: 82.750 | Difference: 0.880 | Average: 83.162 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review