![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.50% |
Jul 19, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27% |
Jul 18, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -1.01% |
Jul 17, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -2.07% |
Jul 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
Jul 15, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
Jul 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
Jul 11, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
Jul 10, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
Jul 09, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
Jul 08, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
Jul 05, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
Jul 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
Jul 02, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
Jul 01, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
Jun 28, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
Jun 27, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
Jun 26, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
Jun 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
Jun 24, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
Highest: 19.33 | Lowest: 18.66 | Difference: 0.67 | Average: 19.04 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review