Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 27.778 | 27.778 | 27.778 | 27.778 | -0.07% |
Oct 17, 2024 | 27.798 | 27.798 | 27.798 | 27.798 | 0.22% |
Oct 16, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 1.03% |
Oct 15, 2024 | 27.453 | 27.453 | 27.453 | 27.453 | -0.18% |
Oct 14, 2024 | 27.503 | 27.503 | 27.503 | 27.503 | 0.72% |
Oct 11, 2024 | 27.307 | 27.307 | 27.307 | 27.307 | 0.79% |
Oct 10, 2024 | 27.094 | 27.094 | 27.094 | 27.094 | -0.20% |
Oct 09, 2024 | 27.148 | 27.148 | 27.148 | 27.148 | 0.86% |
Oct 08, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 0.42% |
Oct 07, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | -1.14% |
Oct 04, 2024 | 27.112 | 27.112 | 27.112 | 27.112 | 0.77% |
Oct 03, 2024 | 26.905 | 26.905 | 26.905 | 26.905 | -0.57% |
Oct 02, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.57% |
Oct 01, 2024 | 27.214 | 27.214 | 27.214 | 27.214 | -0.40% |
Sep 30, 2024 | 27.322 | 27.322 | 27.322 | 27.322 | 0.25% |
Sep 27, 2024 | 27.255 | 27.255 | 27.255 | 27.255 | 0.49% |
Sep 26, 2024 | 27.121 | 27.121 | 27.121 | 27.121 | 0.47% |
Sep 25, 2024 | 26.995 | 26.995 | 26.995 | 26.995 | -0.56% |
Sep 24, 2024 | 27.148 | 27.148 | 27.148 | 27.148 | 0.14% |
Sep 23, 2024 | 27.109 | 27.109 | 27.109 | 27.109 | 0.33% |
Sep 20, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | -0.09% |
Sep 19, 2024 | 27.044 | 27.044 | 27.044 | 27.044 | 0.48% |
Highest: 27.798 | Lowest: 26.804 | Difference: 0.994 | Average: 27.220 | Change %: 3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review