Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22,421.080 | 22,421.080 | 22,421.080 | 22,421.080 | 0.37% |
May 29, 2024 | 22,338.580 | 22,338.580 | 22,338.580 | 22,338.580 | -1.18% |
May 28, 2024 | 22,605.680 | 22,605.680 | 22,605.680 | 22,605.680 | -0.76% |
May 27, 2024 | 22,777.770 | 22,777.770 | 22,777.770 | 22,777.770 | 0.39% |
May 24, 2024 | 22,690.000 | 22,690.000 | 22,690.000 | 22,690.000 | 0.02% |
May 23, 2024 | 22,685.270 | 22,685.270 | 22,685.270 | 22,685.270 | 0.71% |
May 22, 2024 | 22,525.430 | 22,525.430 | 22,525.430 | 22,525.430 | 0.53% |
May 21, 2024 | 22,407.730 | 22,407.730 | 22,407.730 | 22,407.730 | -0.51% |
May 17, 2024 | 22,523.260 | 22,523.260 | 22,523.260 | 22,523.260 | -0.04% |
May 16, 2024 | 22,531.730 | 22,531.730 | 22,531.730 | 22,531.730 | -0.41% |
May 15, 2024 | 22,624.439 | 22,624.439 | 22,624.439 | 22,624.439 | 0.81% |
May 14, 2024 | 22,443.000 | 22,443.000 | 22,443.000 | 22,443.000 | 0.10% |
May 30, 2024 | 22,421.080 | 22,421.080 | 22,421.080 | 22,421.080 | 0.37% |
May 29, 2024 | 22,338.580 | 22,338.580 | 22,338.580 | 22,338.580 | -1.18% |
May 28, 2024 | 22,605.680 | 22,605.680 | 22,605.680 | 22,605.680 | -0.76% |
May 27, 2024 | 22,777.770 | 22,777.770 | 22,777.770 | 22,777.770 | 0.39% |
May 24, 2024 | 22,690.000 | 22,690.000 | 22,690.000 | 22,690.000 | 0.02% |
May 23, 2024 | 22,685.270 | 22,685.270 | 22,685.270 | 22,685.270 | 0.71% |
May 22, 2024 | 22,525.430 | 22,525.430 | 22,525.430 | 22,525.430 | 0.53% |
May 21, 2024 | 22,407.730 | 22,407.730 | 22,407.730 | 22,407.730 | -0.51% |
May 17, 2024 | 22,523.260 | 22,523.260 | 22,523.260 | 22,523.260 | -0.04% |
May 16, 2024 | 22,531.730 | 22,531.730 | 22,531.730 | 22,531.730 | -0.41% |
May 15, 2024 | 22,624.439 | 22,624.439 | 22,624.439 | 22,624.439 | 0.81% |
May 14, 2024 | 22,443.000 | 22,443.000 | 22,443.000 | 22,443.000 | 0.57% |
May 13, 2024 | 22,315.381 | 22,315.381 | 22,315.381 | 22,315.381 | -0.21% |
May 10, 2024 | 22,362.529 | 22,362.529 | 22,362.529 | 22,362.529 | 0.60% |
May 07, 2024 | 22,229.750 | 22,229.750 | 22,229.750 | 22,229.750 | 1.10% |
May 06, 2024 | 21,987.410 | 21,987.410 | 21,987.410 | 21,987.410 | 0.34% |
May 03, 2024 | 21,913.779 | 21,913.779 | 21,913.779 | 21,913.779 | 1.68% |
May 02, 2024 | 21,551.740 | 21,551.740 | 21,551.740 | 21,551.740 | -0.59% |
Highest: 22,777.770 | Lowest: 21,551.740 | Difference: 1,226.029 | Average: 22,450.284 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review