Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29,785.000 | 29,785.000 | 29,785.000 | 29,785.000 | -0.12% |
Sep 26, 2024 | 29,820.000 | 29,820.000 | 29,820.000 | 29,820.000 | 1.01% |
Sep 25, 2024 | 29,521.000 | 29,521.000 | 29,521.000 | 29,521.000 | -0.35% |
Sep 24, 2024 | 29,625.000 | 29,625.000 | 29,625.000 | 29,625.000 | 0.98% |
Sep 20, 2024 | 29,338.000 | 29,338.000 | 29,338.000 | 29,338.000 | 0.73% |
Sep 19, 2024 | 29,125.000 | 29,125.000 | 29,125.000 | 29,125.000 | 0.32% |
Sep 18, 2024 | 29,032.000 | 29,032.000 | 29,032.000 | 29,032.000 | 0.80% |
Sep 17, 2024 | 28,801.000 | 28,801.000 | 28,801.000 | 28,801.000 | 2.77% |
Sep 13, 2024 | 28,026.000 | 28,026.000 | 28,026.000 | 28,026.000 | -1.60% |
Sep 12, 2024 | 28,481.000 | 28,481.000 | 28,481.000 | 28,481.000 | 0.81% |
Sep 11, 2024 | 28,251.000 | 28,251.000 | 28,251.000 | 28,251.000 | 0.89% |
Sep 10, 2024 | 28,003.000 | 28,003.000 | 28,003.000 | 28,003.000 | -0.73% |
Sep 09, 2024 | 28,210.000 | 28,210.000 | 28,210.000 | 28,210.000 | 0.05% |
Sep 06, 2024 | 28,196.000 | 28,196.000 | 28,196.000 | 28,196.000 | -0.70% |
Sep 05, 2024 | 28,394.000 | 28,394.000 | 28,394.000 | 28,394.000 | -1.14% |
Sep 04, 2024 | 28,720.000 | 28,720.000 | 28,720.000 | 28,720.000 | 1.48% |
Sep 03, 2024 | 28,301.000 | 28,301.000 | 28,301.000 | 28,301.000 | 0.70% |
Sep 02, 2024 | 28,105.000 | 28,105.000 | 28,105.000 | 28,105.000 | -1.87% |
Aug 30, 2024 | 28,640.000 | 28,640.000 | 28,640.000 | 28,640.000 | -0.53% |
Aug 29, 2024 | 28,794.000 | 28,794.000 | 28,794.000 | 28,794.000 | 0.38% |
Aug 28, 2024 | 28,685.000 | 28,685.000 | 28,685.000 | 28,685.000 | -0.48% |
Highest: 29,820.000 | Lowest: 28,003.000 | Difference: 1,817.000 | Average: 28,754.905 | Change %: 3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review