Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2023 | 2.873 | 2.873 | 2.873 | 2.873 | -0.15% |
Mar 24, 2023 | 2.877 | 2.877 | 2.877 | 2.877 | 0.06% |
Mar 23, 2023 | 2.875 | 2.875 | 2.875 | 2.875 | 0.08% |
Mar 22, 2023 | 2.873 | 2.873 | 2.873 | 2.873 | 0.00% |
Mar 21, 2023 | 2.873 | 2.873 | 2.873 | 2.873 | 0.06% |
Mar 20, 2023 | 2.871 | 2.871 | 2.871 | 2.871 | 0.03% |
Mar 17, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 0.04% |
Mar 16, 2023 | 2.869 | 2.869 | 2.869 | 2.869 | 0.05% |
Mar 15, 2023 | 2.868 | 2.868 | 2.868 | 2.868 | 0.05% |
Mar 14, 2023 | 2.866 | 2.866 | 2.866 | 2.866 | 0.03% |
Mar 13, 2023 | 2.865 | 2.865 | 2.865 | 2.865 | 0.05% |
Mar 10, 2023 | 2.864 | 2.864 | 2.864 | 2.864 | 0.00% |
Mar 09, 2023 | 2.863 | 2.863 | 2.863 | 2.863 | 0.02% |
Mar 07, 2023 | 2.863 | 2.863 | 2.863 | 2.863 | 0.00% |
Mar 06, 2023 | 2.863 | 2.863 | 2.863 | 2.863 | 0.00% |
Mar 03, 2023 | 2.863 | 2.863 | 2.863 | 2.863 | 0.08% |
Mar 02, 2023 | 2.861 | 2.861 | 2.861 | 2.861 | 0.10% |
Mar 01, 2023 | 2.858 | 2.858 | 2.858 | 2.858 | 0.02% |
Feb 28, 2023 | 2.857 | 2.857 | 2.857 | 2.857 | 0.07% |
Feb 27, 2023 | 2.855 | 2.855 | 2.855 | 2.855 | 0.00% |
Feb 24, 2023 | 2.856 | 2.856 | 2.856 | 2.856 | 0.09% |
Feb 23, 2023 | 2.853 | 2.853 | 2.853 | 2.853 | 0.03% |
Feb 22, 2023 | 2.852 | 2.852 | 2.852 | 2.852 | 0.09% |
Feb 17, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 0.03% |
Feb 16, 2023 | 2.849 | 2.849 | 2.849 | 2.849 | 0.02% |
Feb 15, 2023 | 2.848 | 2.848 | 2.848 | 2.848 | -0.10% |
Feb 14, 2023 | 2.851 | 2.851 | 2.851 | 2.851 | -0.04% |
Feb 13, 2023 | 2.852 | 2.852 | 2.852 | 2.852 | 0.08% |
Feb 10, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 0.08% |
Feb 09, 2023 | 2.848 | 2.848 | 2.848 | 2.848 | -0.88% |
Highest: 2.877 | Lowest: 2.848 | Difference: 0.029 | Average: 2.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review