Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 985.310 | 985.310 | 985.310 | 985.310 | 0.28% |
May 16, 2024 | 982.550 | 982.550 | 982.550 | 982.550 | 0.43% |
May 14, 2024 | 978.340 | 978.340 | 978.340 | 978.340 | 0.28% |
May 13, 2024 | 975.640 | 975.640 | 975.640 | 975.640 | -0.36% |
May 10, 2024 | 979.130 | 979.130 | 979.130 | 979.130 | -0.03% |
May 09, 2024 | 979.410 | 979.410 | 979.410 | 979.410 | -0.25% |
May 08, 2024 | 981.820 | 981.820 | 981.820 | 981.820 | 0.01% |
May 07, 2024 | 981.740 | 981.740 | 981.740 | 981.740 | 0.49% |
May 03, 2024 | 977.000 | 977.000 | 977.000 | 977.000 | -0.07% |
May 02, 2024 | 977.700 | 977.700 | 977.700 | 977.700 | -0.03% |
Apr 30, 2024 | 977.980 | 977.980 | 977.980 | 977.980 | 0.16% |
Apr 29, 2024 | 976.440 | 976.440 | 976.440 | 976.440 | 0.60% |
Apr 26, 2024 | 970.620 | 970.620 | 970.620 | 970.620 | -1.49% |
May 17, 2024 | 985.310 | 985.310 | 985.310 | 985.310 | 0.28% |
May 16, 2024 | 982.550 | 982.550 | 982.550 | 982.550 | 0.43% |
May 14, 2024 | 978.340 | 978.340 | 978.340 | 978.340 | 0.28% |
May 13, 2024 | 975.640 | 975.640 | 975.640 | 975.640 | -0.36% |
May 10, 2024 | 979.130 | 979.130 | 979.130 | 979.130 | -0.03% |
May 09, 2024 | 979.410 | 979.410 | 979.410 | 979.410 | -0.25% |
May 08, 2024 | 981.820 | 981.820 | 981.820 | 981.820 | 0.01% |
May 07, 2024 | 981.740 | 981.740 | 981.740 | 981.740 | 0.49% |
May 03, 2024 | 977.000 | 977.000 | 977.000 | 977.000 | -0.07% |
May 02, 2024 | 977.700 | 977.700 | 977.700 | 977.700 | -0.03% |
Apr 30, 2024 | 977.980 | 977.980 | 977.980 | 977.980 | 0.16% |
Apr 29, 2024 | 976.440 | 976.440 | 976.440 | 976.440 | 0.60% |
Apr 26, 2024 | 970.620 | 970.620 | 970.620 | 970.620 | 0.09% |
Apr 25, 2024 | 969.740 | 969.740 | 969.740 | 969.740 | -0.55% |
Apr 24, 2024 | 975.070 | 975.070 | 975.070 | 975.070 | 0.30% |
Apr 23, 2024 | 972.180 | 972.180 | 972.180 | 972.180 | 0.25% |
Apr 22, 2024 | 969.720 | 969.720 | 969.720 | 969.720 | 0.35% |
Highest: 985.310 | Lowest: 969.720 | Difference: 15.590 | Average: 977.802 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review