Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.25% |
Oct 17, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.18% |
Oct 16, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.18% |
Oct 15, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Oct 14, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.36% |
Oct 11, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.35% |
Oct 10, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.54% |
Oct 09, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.88% |
Oct 08, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 3.57% |
Sep 27, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 2.15% |
Sep 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.71% |
Sep 25, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.57% |
Sep 24, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.95% |
Sep 23, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -9.60% |
Oct 18, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.25% |
Oct 17, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.18% |
Oct 16, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.18% |
Oct 15, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Oct 14, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.36% |
Oct 11, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.35% |
Oct 10, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.54% |
Oct 09, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.88% |
Oct 08, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 3.57% |
Sep 27, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 2.15% |
Sep 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.71% |
Sep 25, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.57% |
Sep 24, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.95% |
Sep 23, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.19% |
Sep 20, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.29% |
Sep 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.59% |
Highest: 1.134 | Lowest: 1.025 | Difference: 0.109 | Average: 1.097 | Change %: 10.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review