Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | 4.18% |
Oct 17, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.00% |
Oct 16, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | -0.44% |
Oct 15, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -1.93% |
Oct 14, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 3.56% |
Oct 11, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | -5.06% |
Oct 10, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | -0.84% |
Oct 09, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | -6.82% |
Oct 08, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 20.99% |
Sep 27, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 5.74% |
Sep 26, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 3.62% |
Sep 25, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | 1.04% |
Sep 24, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 3.51% |
Sep 23, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | -21.94% |
Oct 18, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | 4.18% |
Oct 17, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.00% |
Oct 16, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | -0.44% |
Oct 15, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -1.93% |
Oct 14, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 3.56% |
Oct 11, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | -5.06% |
Oct 10, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | -0.84% |
Oct 09, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | -6.82% |
Oct 08, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 20.99% |
Sep 27, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 5.74% |
Sep 26, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 3.62% |
Sep 25, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | 1.04% |
Sep 24, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 3.51% |
Sep 23, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.27% |
Sep 20, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 0.00% |
Sep 19, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 1.93% |
Highest: 0.513 | Lowest: 0.369 | Difference: 0.144 | Average: 0.437 | Change %: 30.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review