Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.29% |
May 29, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.27% |
May 28, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.16% |
May 27, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.17% |
May 24, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.69% |
May 23, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.29% |
May 22, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.17% |
May 21, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.11% |
May 17, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.00% |
May 16, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.05% |
May 15, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -0.04% |
May 14, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.11% |
May 13, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.04% |
May 10, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 1.08% |
May 08, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.47% |
May 07, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.37% |
May 06, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.24% |
May 03, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.15% |
May 02, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.81% |
Highest: 108.800 | Lowest: 106.290 | Difference: 2.510 | Average: 107.836 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review